Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 25.0 25.37 24.62 24.75 75.3 Thousand
03 May, 1994 24.62 24.88 24.38 24.88 149.1 Thousand
02 May, 1994 24.62 24.62 24.5 24.62 52.5 Thousand
29 Apr, 1994 24.75 24.75 24.0 24.5 501.9 Thousand
28 Apr, 1994 25.25 25.5 24.75 24.75 59.7 Thousand
26 Apr, 1994 25.75 25.75 25.37 25.37 127.2 Thousand
25 Apr, 1994 25.75 25.75 25.5 25.5 13.8 Thousand
22 Apr, 1994 25.5 25.75 25.37 25.63 179.1 Thousand
21 Apr, 1994 25.25 25.37 25.13 25.37 230.4 Thousand
20 Apr, 1994 25.63 25.75 25.13 25.13 352.5 Thousand