Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 20.0 20.38 19.88 20.38 88.5 Thousand
29 Dec, 1995 20.5 20.5 20.0 20.38 174 Thousand
28 Dec, 1995 20.5 20.87 20.5 20.63 89.4 Thousand
27 Dec, 1995 20.87 20.87 20.38 20.38 184.8 Thousand
26 Dec, 1995 21.13 21.25 20.75 20.75 42.3 Thousand
22 Dec, 1995 20.5 21.25 20.5 21.25 130.2 Thousand
21 Dec, 1995 19.88 20.87 19.88 20.63 110.4 Thousand
20 Dec, 1995 19.63 20.0 19.37 20.0 452.7 Thousand
19 Dec, 1995 20.0 20.0 19.63 19.63 179.4 Thousand
18 Dec, 1995 20.87 21.0 20.0 20.12 112.2 Thousand