Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 22.13 23.25 21.75 23.25 240 Thousand
29 Jan, 1996 22.37 22.5 21.62 22.25 107.1 Thousand
26 Jan, 1996 21.38 22.5 21.38 22.37 148.5 Thousand
25 Jan, 1996 20.87 21.75 20.87 21.62 120.3 Thousand
24 Jan, 1996 20.75 21.5 20.75 21.0 443.7 Thousand
23 Jan, 1996 20.25 20.87 20.25 20.63 826.8 Thousand
22 Jan, 1996 20.25 20.38 20.0 20.0 58.8 Thousand
19 Jan, 1996 20.5 20.5 20.12 20.38 47.4 Thousand
18 Jan, 1996 20.25 20.5 20.12 20.5 22.8 Thousand
17 Jan, 1996 21.0 21.13 20.25 20.38 214.8 Thousand