Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 23.5 23.87 23.5 23.63 46.5 Thousand
10 Apr, 1996 23.12 24.0 23.12 23.75 85.2 Thousand
09 Apr, 1996 22.75 23.25 22.5 23.25 959.7 Thousand
08 Apr, 1996 23.12 23.12 22.63 22.63 329.4 Thousand
04 Apr, 1996 24.0 24.0 22.75 23.38 137.7 Thousand
03 Apr, 1996 24.5 24.5 24.0 24.13 364.8 Thousand
02 Apr, 1996 25.0 25.0 24.62 24.62 291.3 Thousand
01 Apr, 1996 26.12 26.12 25.75 25.88 39 Thousand
29 Mar, 1996 26.87 26.87 26.25 26.25 84.9 Thousand
28 Mar, 1996 26.38 26.63 26.25 26.63 189.6 Thousand