Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 27.0 27.0 26.12 26.12 116.4 Thousand
24 Apr, 1996 27.5 27.62 27.0 27.0 950.7 Thousand
23 Apr, 1996 27.0 27.88 27.0 27.5 143.4 Thousand
22 Apr, 1996 26.38 27.13 26.38 27.0 189.6 Thousand
19 Apr, 1996 26.0 26.5 25.88 26.5 63 Thousand
18 Apr, 1996 25.75 25.75 25.5 25.75 167.1 Thousand
17 Apr, 1996 24.75 26.12 24.75 25.75 326.7 Thousand
16 Apr, 1996 24.5 24.5 24.0 24.13 64.5 Thousand
15 Apr, 1996 23.75 24.0 23.75 23.87 25.5 Thousand
12 Apr, 1996 23.75 23.87 23.63 23.75 60 Thousand