Ethan Allen Interiors Inc. (ETD)

USD 28.12

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 30.65 31.03 30.51 30.81 92.86 Thousand
18 Sep, 2023 31.07 31.08 30.58 30.58 151.24 Thousand
15 Sep, 2023 30.86 31.1 30.64 30.96 592.47 Thousand
14 Sep, 2023 30.63 31.21 30.5 31.13 158.32 Thousand