Ethan Allen Interiors Inc. (ETD)

USD 28.12

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 29.77 29.77 29.14 29.66 188.11 Thousand
02 Oct, 2023 29.74 30.1 29.66 29.78 182.12 Thousand
29 Sep, 2023 30.37 30.42 29.82 29.9 249.08 Thousand
28 Sep, 2023 29.38 30.3 29.14 30.06 274.04 Thousand
27 Sep, 2023 29.15 29.55 29.15 29.33 325.42 Thousand
26 Sep, 2023 29.33 29.65 28.78 28.79 282.41 Thousand
25 Sep, 2023 29.22 29.7 29.16 29.43 115.47 Thousand
22 Sep, 2023 29.88 30.12 29.2 29.22 156.45 Thousand
21 Sep, 2023 29.7 30.0 29.38 29.95 206.16 Thousand
20 Sep, 2023 30.8 30.82 29.74 29.92 274.8 Thousand