Ethan Allen Interiors Inc. (ETD)

USD 28.12

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 32.28 32.89 32.2 32.77 174.31 Thousand
27 Feb, 2024 31.99 32.64 31.98 32.41 169.9 Thousand
26 Feb, 2024 31.59 31.91 31.55 31.72 157.12 Thousand
23 Feb, 2024 31.3 31.69 31.09 31.64 163.33 Thousand
22 Feb, 2024 31.5 31.64 31.08 31.23 174.5 Thousand
21 Feb, 2024 31.14 31.55 30.98 31.41 165.51 Thousand
20 Feb, 2024 31.02 31.4 30.91 31.32 157.8 Thousand
16 Feb, 2024 31.38 31.57 31.04 31.45 139.3 Thousand
15 Feb, 2024 31.36 31.82 31.16 31.65 182.82 Thousand
14 Feb, 2024 30.77 31.18 30.47 31.16 120 Thousand