Ethan Allen Interiors Inc. (ETD)

USD 28.12

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 33.02 33.6 33.02 33.32 138.7 Thousand
12 Mar, 2024 32.84 33.19 32.55 33.05 152.53 Thousand
11 Mar, 2024 32.98 33.13 32.53 32.72 154 Thousand
08 Mar, 2024 33.26 33.69 33.06 33.07 156.7 Thousand
07 Mar, 2024 32.97 33.39 32.72 32.95 226.56 Thousand
06 Mar, 2024 33.54 33.73 32.65 32.69 205.44 Thousand
05 Mar, 2024 33.57 34.24 33.39 33.4 185.9 Thousand
04 Mar, 2024 33.51 34.52 33.51 33.8 233.2 Thousand
01 Mar, 2024 33.48 33.5 33.08 33.18 145 Thousand
29 Feb, 2024 33.02 33.5 32.91 33.43 176.1 Thousand