Energy Transfer LP (ET)

USD 16.71

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 11.3 11.49 11.23 11.31 20.42 Million
28 Jul, 2022 11.0 11.24 10.76 11.18 23.98 Million
27 Jul, 2022 10.85 10.96 10.67 10.95 21 Million
26 Jul, 2022 10.73 10.87 10.52 10.65 14.74 Million
25 Jul, 2022 10.4 10.67 10.29 10.6 23.94 Million
22 Jul, 2022 10.36 10.49 10.17 10.25 9.6 Million
21 Jul, 2022 10.35 10.42 10.13 10.36 12.55 Million
20 Jul, 2022 10.37 10.52 10.3 10.47 13.09 Million
19 Jul, 2022 10.18 10.45 10.15 10.43 13.78 Million
18 Jul, 2022 9.96 10.3 9.96 10.09 19.07 Million