Energy Transfer LP (ET)

USD 16.71

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 10.04 10.16 9.86 9.86 12.84 Million
25 Oct, 2021 9.96 10.01 9.8 9.98 10.94 Million
22 Oct, 2021 9.91 9.99 9.76 9.88 16.15 Million
21 Oct, 2021 10.19 10.2 9.82 9.89 20.36 Million
20 Oct, 2021 10.01 10.2 9.97 10.19 9.15 Million
19 Oct, 2021 10.1 10.11 9.98 10.07 9.69 Million
18 Oct, 2021 10.06 10.17 9.99 10.05 12.84 Million
15 Oct, 2021 10.04 10.07 9.94 9.99 10.51 Million
14 Oct, 2021 10.04 10.07 9.93 9.94 15.95 Million
13 Oct, 2021 9.9 9.96 9.74 9.96 8.81 Million