Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 9.73 | 10.16 | 9.61 | 10.12 | 3.86 Million |
| 05 Jan, 2022 | 9.63 | 9.9 | 9.44 | 9.52 | 4.87 Million |
| 04 Jan, 2022 | 9.4 | 9.76 | 9.39 | 9.54 | 4.96 Million |
| 03 Jan, 2022 | 8.91 | 9.38 | 8.91 | 9.27 | 8.33 Million |
| 31 Dec, 2021 | 8.98 | 9.04 | 8.86 | 8.9 | 1.56 Million |
| 30 Dec, 2021 | 8.92 | 9.11 | 8.92 | 8.96 | 3.41 Million |
| 29 Dec, 2021 | 8.92 | 8.96 | 8.87 | 8.92 | 2.07 Million |
| 28 Dec, 2021 | 8.92 | 9.1 | 8.92 | 8.94 | 1.24 Million |
| 27 Dec, 2021 | 9.08 | 9.08 | 8.87 | 8.94 | 1.62 Million |
| 23 Dec, 2021 | 8.91 | 9.06 | 8.91 | 9.03 | 2.03 Million |
ESS
ESTC
ET
ESI
ESNT
ESP