Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2013 | 13.99 | 14.2 | 13.99 | 14.15 | 400.2 Thousand |
| 30 Oct, 2013 | 14.0 | 14.15 | 13.86 | 13.94 | 331 Thousand |
| 29 Oct, 2013 | 14.36 | 14.36 | 14.05 | 14.17 | 252.8 Thousand |
| 28 Oct, 2013 | 14.59 | 14.6 | 14.31 | 14.4 | 296 Thousand |
| 25 Oct, 2013 | 14.12 | 14.56 | 14.12 | 14.55 | 655.9 Thousand |
| 24 Oct, 2013 | 14.63 | 14.9 | 13.91 | 14.09 | 486.4 Thousand |
| 23 Oct, 2013 | 13.68 | 14.0 | 13.62 | 14.0 | 584.8 Thousand |
| 22 Oct, 2013 | 13.9 | 13.9 | 13.65 | 13.81 | 1.18 Million |
| 21 Oct, 2013 | 14.0 | 14.05 | 13.81 | 13.94 | 447.1 Thousand |
| 18 Oct, 2013 | 14.31 | 14.31 | 13.95 | 13.95 | 1.15 Million |
ESS
ESTC
ET
ESI
ESNT
ESP