Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 15.2 15.3 15.18 15.28 396.8 Thousand
27 Dec, 2013 15.39 15.42 15.16 15.22 460.9 Thousand
26 Dec, 2013 15.37 15.41 15.27 15.32 444.6 Thousand
24 Dec, 2013 15.4 15.4 15.32 15.35 181 Thousand
23 Dec, 2013 15.53 15.55 15.36 15.39 1.39 Million
20 Dec, 2013 15.15 15.61 14.95 15.55 13.69 Million
19 Dec, 2013 14.94 15.0 14.77 14.95 1.23 Million
18 Dec, 2013 14.58 15.07 14.54 14.98 1.98 Million
17 Dec, 2013 14.56 14.76 14.13 14.58 1.36 Million
16 Dec, 2013 14.58 14.75 14.43 14.49 1.28 Million