Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 17.59 17.93 17.55 17.84 555.9 Thousand
06 May, 2015 17.75 17.8 17.46 17.68 730.9 Thousand
05 May, 2015 17.9 17.9 17.66 17.75 854.9 Thousand
04 May, 2015 17.99 18.14 17.91 17.96 517.2 Thousand
01 May, 2015 18.02 18.09 17.92 17.97 507.2 Thousand
30 Apr, 2015 17.95 18.03 17.75 18.0 2.06 Million
29 Apr, 2015 17.81 18.11 17.8 18.02 888 Thousand
28 Apr, 2015 18.1 18.1 17.94 17.96 689.3 Thousand
27 Apr, 2015 18.24 18.31 18.05 18.09 515.9 Thousand
24 Apr, 2015 18.0 18.27 17.94 18.25 506.1 Thousand