Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 10.9 | 10.93 | 10.79 | 10.83 | 967.1 Thousand |
| 02 Dec, 2024 | 10.98 | 11.0 | 10.84 | 10.84 | 959.3 Thousand |
| 29 Nov, 2024 | 11.18 | 11.25 | 10.94 | 10.96 | 714 Thousand |
| 27 Nov, 2024 | 11.27 | 11.39 | 11.01 | 11.08 | 1.23 Million |
| 26 Nov, 2024 | 11.06 | 11.25 | 10.99 | 11.25 | 1.18 Million |
| 25 Nov, 2024 | 11.15 | 11.27 | 11.11 | 11.13 | 1.5 Million |
| 22 Nov, 2024 | 10.86 | 11.08 | 10.82 | 11.08 | 1.05 Million |
| 21 Nov, 2024 | 10.82 | 10.96 | 10.8 | 10.84 | 797.4 Thousand |
| 20 Nov, 2024 | 10.85 | 10.87 | 10.67 | 10.78 | 821.2 Thousand |
| 19 Nov, 2024 | 10.7 | 10.95 | 10.62 | 10.9 | 869.8 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP