Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 17.92 17.98 17.82 17.9 815.5 Thousand
22 Dec, 2015 18.08 18.18 17.79 17.84 1.09 Million
21 Dec, 2015 18.09 18.16 17.9 17.99 769.2 Thousand
18 Dec, 2015 18.26 18.3 17.91 18.0 1.24 Million
17 Dec, 2015 18.14 18.32 18.06 18.27 1.25 Million
16 Dec, 2015 17.89 18.18 17.87 18.06 788.1 Thousand
15 Dec, 2015 17.66 17.91 17.61 17.84 1.19 Million
14 Dec, 2015 17.62 17.76 17.43 17.56 979.1 Thousand
11 Dec, 2015 17.83 17.9 17.55 17.59 1.1 Million
10 Dec, 2015 18.06 18.13 18.0 18.0 943.2 Thousand