Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 19.17 19.21 18.9 19.15 858.1 Thousand
01 Jun, 2016 18.93 19.18 18.86 19.14 1.04 Million
31 May, 2016 19.22 19.23 18.92 18.95 1.89 Million
27 May, 2016 18.94 19.18 18.87 19.16 1.47 Million
26 May, 2016 19.0 19.07 18.88 18.95 992.4 Thousand
25 May, 2016 18.95 19.01 18.81 18.99 781.2 Thousand
24 May, 2016 18.92 19.11 18.65 18.95 1.39 Million
23 May, 2016 18.89 18.91 18.8 18.89 738 Thousand
20 May, 2016 18.86 18.93 18.78 18.89 661.2 Thousand
19 May, 2016 18.77 18.89 18.67 18.79 1.04 Million