Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 20.45 20.57 20.31 20.35 837.2 Thousand
21 Sep, 2017 20.38 20.55 20.17 20.43 637.7 Thousand
20 Sep, 2017 20.34 20.36 20.18 20.32 950.3 Thousand
19 Sep, 2017 20.54 20.54 20.23 20.31 1.24 Million
18 Sep, 2017 20.54 20.6 20.33 20.5 939.6 Thousand
15 Sep, 2017 20.48 20.56 20.31 20.54 1.55 Million
14 Sep, 2017 20.23 20.58 20.23 20.48 1.03 Million
13 Sep, 2017 20.35 20.41 20.26 20.32 693.7 Thousand
12 Sep, 2017 20.5 20.61 20.27 20.34 664.9 Thousand
11 Sep, 2017 20.4 20.57 20.4 20.48 828.3 Thousand