Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 19.0 19.07 18.83 18.95 1.46 Million
17 Jan, 2018 19.01 19.06 18.92 19.01 1.32 Million
16 Jan, 2018 19.08 19.25 18.94 18.96 2.01 Million
12 Jan, 2018 19.18 19.22 18.92 19.0 1.52 Million
11 Jan, 2018 19.23 19.41 19.1 19.16 766 Thousand
10 Jan, 2018 19.5 19.56 19.18 19.25 740.1 Thousand
09 Jan, 2018 19.66 19.78 19.48 19.5 1.12 Million
08 Jan, 2018 19.91 19.92 19.68 19.69 892.2 Thousand
05 Jan, 2018 19.79 19.89 19.68 19.88 1.05 Million
04 Jan, 2018 20.21 20.25 19.69 19.7 1.07 Million