Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 17.28 17.33 16.92 16.98 1.17 Million
11 May, 2018 17.39 17.51 17.31 17.31 691.8 Thousand
10 May, 2018 17.5 17.53 17.34 17.36 1.1 Million
09 May, 2018 17.34 17.45 17.29 17.41 852.8 Thousand
08 May, 2018 17.47 17.47 17.32 17.35 1.21 Million
07 May, 2018 17.45 17.59 17.35 17.47 1.14 Million
04 May, 2018 17.3 17.46 17.27 17.41 1.25 Million
03 May, 2018 17.27 17.38 17.18 17.26 1.07 Million
02 May, 2018 17.49 17.55 17.23 17.28 1.07 Million
01 May, 2018 17.43 17.62 17.34 17.57 1.74 Million