Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 15.85 16.24 15.85 16.19 2.38 Million
29 Nov, 2018 15.94 15.94 15.68 15.86 2.14 Million
28 Nov, 2018 15.62 15.99 15.56 15.99 1.74 Million
27 Nov, 2018 15.51 15.69 15.39 15.66 1.78 Million
26 Nov, 2018 15.57 15.57 15.4 15.56 1.05 Million
23 Nov, 2018 15.3 15.55 15.19 15.51 634.1 Thousand
21 Nov, 2018 15.31 15.54 15.21 15.35 454.1 Thousand
20 Nov, 2018 15.35 15.49 15.26 15.27 723.3 Thousand
19 Nov, 2018 15.54 15.71 15.41 15.44 1.03 Million
16 Nov, 2018 15.45 15.57 15.39 15.51 1.29 Million