Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 15.23 15.25 14.99 15.21 680 Thousand
28 Feb, 2019 15.16 15.38 15.12 15.22 1.41 Million
27 Feb, 2019 15.37 15.42 15.16 15.21 629.4 Thousand
26 Feb, 2019 15.51 15.56 15.39 15.46 576.7 Thousand
25 Feb, 2019 15.61 15.69 15.54 15.55 660.1 Thousand
22 Feb, 2019 15.38 15.62 15.36 15.59 1 Million
21 Feb, 2019 15.5 15.54 15.1 15.37 1.16 Million
20 Feb, 2019 15.53 15.56 15.38 15.53 896.8 Thousand
19 Feb, 2019 15.45 15.63 15.4 15.54 552.5 Thousand
15 Feb, 2019 15.46 15.55 15.38 15.55 651.6 Thousand