Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 13.97 14.08 13.93 13.96 663.6 Thousand
27 Nov, 2019 13.68 13.97 13.66 13.93 1.36 Million
26 Nov, 2019 13.76 13.83 13.62 13.69 1.47 Million
25 Nov, 2019 13.83 13.89 13.5 13.7 2.55 Million
22 Nov, 2019 13.92 13.95 13.79 13.82 711.4 Thousand
21 Nov, 2019 13.76 13.9 13.66 13.89 1.04 Million
20 Nov, 2019 14.12 14.18 13.76 13.83 2.78 Million
19 Nov, 2019 14.23 14.25 14.03 14.15 687.6 Thousand
18 Nov, 2019 14.38 14.4 14.2 14.22 629.6 Thousand
15 Nov, 2019 14.3 14.39 14.26 14.34 521.8 Thousand