Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 14.05 14.1 13.83 13.88 601.4 Thousand
13 Jan, 2020 13.9 14.07 13.87 14.06 1.52 Million
10 Jan, 2020 13.94 13.98 13.82 13.9 649.8 Thousand
09 Jan, 2020 13.86 13.95 13.79 13.9 1.25 Million
08 Jan, 2020 13.87 13.92 13.72 13.87 858.8 Thousand
07 Jan, 2020 13.91 13.93 13.7 13.87 1.23 Million
06 Jan, 2020 13.82 14.05 13.77 13.96 1.23 Million
03 Jan, 2020 13.59 13.87 13.57 13.86 1 Million
02 Jan, 2020 14.0 14.0 13.56 13.66 972.3 Thousand
31 Dec, 2019 13.74 14.0 13.74 13.96 1.05 Million