Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 6.1 | 6.3 | 6.03 | 6.12 | 2.11 Million |
| 29 Sep, 2020 | 6.23 | 6.24 | 6.01 | 6.09 | 1.42 Million |
| 28 Sep, 2020 | 6.14 | 6.35 | 6.12 | 6.24 | 1.67 Million |
| 25 Sep, 2020 | 5.96 | 6.12 | 5.91 | 6.09 | 1.67 Million |
| 24 Sep, 2020 | 5.84 | 6.08 | 5.75 | 5.94 | 2.21 Million |
| 23 Sep, 2020 | 5.99 | 6.15 | 5.79 | 5.79 | 2.29 Million |
| 22 Sep, 2020 | 6.05 | 6.22 | 6.02 | 6.04 | 1.87 Million |
| 21 Sep, 2020 | 6.18 | 6.18 | 5.9 | 6.05 | 3.31 Million |
| 18 Sep, 2020 | 6.51 | 6.52 | 6.32 | 6.36 | 2.84 Million |
| 17 Sep, 2020 | 6.62 | 6.64 | 6.4 | 6.51 | 1.77 Million |
ESS
ESTC
ET
ESI
ESNT
ESP