Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 11.41 11.41 10.8 10.8 1.68 Million
21 Apr, 2021 11.06 11.4 10.97 11.32 1 Million
20 Apr, 2021 11.31 11.44 11.01 11.06 1.33 Million
19 Apr, 2021 11.35 11.45 11.24 11.38 756.3 Thousand
16 Apr, 2021 11.33 11.41 11.26 11.38 1.03 Million
15 Apr, 2021 11.24 11.29 11.13 11.22 908.5 Thousand
14 Apr, 2021 11.33 11.38 11.16 11.19 571.8 Thousand
13 Apr, 2021 11.22 11.32 11.12 11.29 854.4 Thousand
12 Apr, 2021 11.27 11.33 11.09 11.24 1.2 Million
09 Apr, 2021 11.44 11.47 11.17 11.19 1.37 Million