Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 10.41 10.49 10.36 10.45 983.1 Thousand
08 Nov, 2021 10.51 10.51 10.34 10.45 1.11 Million
05 Nov, 2021 10.15 10.48 10.12 10.48 1.47 Million
04 Nov, 2021 10.12 10.22 9.88 9.97 1.01 Million
03 Nov, 2021 9.5 10.21 9.5 10.07 1.99 Million
02 Nov, 2021 9.87 9.87 9.54 9.59 1.78 Million
01 Nov, 2021 9.75 9.88 9.67 9.73 2.59 Million
29 Oct, 2021 9.94 10.04 9.57 9.68 3.1 Million
28 Oct, 2021 10.48 10.77 9.81 9.99 2.99 Million
27 Oct, 2021 10.75 10.75 10.47 10.52 1.05 Million