ESAB Corp (ESAB)

USD 112.71

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 64.79 65.31 64.23 64.94 215.8 Thousand
20 Oct, 2023 65.61 65.85 64.05 65.08 218.8 Thousand
19 Oct, 2023 65.72 66.79 64.78 65.23 646.1 Thousand
18 Oct, 2023 70.13 70.9 66.63 66.71 417.4 Thousand
17 Oct, 2023 69.51 72.46 69.51 71.0 345.9 Thousand
16 Oct, 2023 70.63 71.33 69.46 69.96 298.8 Thousand
13 Oct, 2023 70.78 70.92 68.98 70.0 297.5 Thousand
12 Oct, 2023 72.01 72.01 69.85 70.86 166 Thousand
11 Oct, 2023 70.18 71.75 69.97 71.69 136 Thousand
10 Oct, 2023 70.44 70.96 69.46 69.71 135.2 Thousand