ESAB Corp (ESAB)

USD 112.71

(2.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 74.73 75.5 73.35 75.03 219.4 Thousand
03 Nov, 2023 73.58 75.81 72.53 75.07 363 Thousand
02 Nov, 2023 70.81 72.9 70.78 72.32 444.9 Thousand
01 Nov, 2023 66.71 69.95 65.88 69.05 462 Thousand
31 Oct, 2023 63.35 63.72 62.57 63.3 376.1 Thousand
30 Oct, 2023 63.7 63.75 62.46 63.34 198.1 Thousand
27 Oct, 2023 62.95 63.85 62.4 63.09 268.7 Thousand
26 Oct, 2023 62.58 63.09 62.04 62.8 137.8 Thousand
25 Oct, 2023 62.07 62.71 61.43 62.41 303 Thousand
24 Oct, 2023 65.65 65.65 62.06 62.1 498.1 Thousand