Ero Copper Corp (ERO)

USD 15.75

(-2.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 18.08 18.08 17.44 17.85 14.7 Thousand
22 Nov, 2021 18.11 18.34 17.88 18.01 7578.00
19 Nov, 2021 18.16 18.54 18.08 18.2 4710.00
18 Nov, 2021 18.25 18.35 17.95 18.21 8961.00
17 Nov, 2021 18.32 18.47 18.2 18.24 7165.00
16 Nov, 2021 18.35 18.45 18.2 18.32 11.47 Thousand
15 Nov, 2021 19.11 19.11 18.14 18.33 42.17 Thousand
12 Nov, 2021 18.6 19.45 18.6 19.11 27.14 Thousand
11 Nov, 2021 18.72 18.95 18.42 18.5 14.12 Thousand
10 Nov, 2021 18.75 18.87 18.11 18.38 8507.00