Ero Copper Corp (ERO)

USD 15.75

(-2.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 14.68 14.75 14.14 14.37 41.14 Thousand
05 Jan, 2022 15.25 15.42 14.83 14.88 14.07 Thousand
04 Jan, 2022 15.1 15.19 14.97 15.0 12.16 Thousand
03 Jan, 2022 15.14 15.61 14.98 15.1 6631.00
31 Dec, 2021 15.01 15.32 14.99 15.29 7309.00
30 Dec, 2021 15.11 15.18 14.99 15.01 5654.00
29 Dec, 2021 15.02 15.18 14.94 15.0 26.11 Thousand
28 Dec, 2021 15.22 15.25 15.1 15.12 13.15 Thousand
27 Dec, 2021 14.95 15.41 14.95 15.21 8281.00
23 Dec, 2021 15.05 15.1 14.81 14.92 16.46 Thousand