Ero Copper Corp (ERO)

USD 14.34

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 16.02 16.15 15.83 16.03 60.06 Thousand
25 Jan, 2023 15.85 16.04 15.75 16.0 104.64 Thousand
24 Jan, 2023 16.09 16.18 15.79 16.07 62.77 Thousand
23 Jan, 2023 16.0 16.1 15.54 16.05 92.18 Thousand
20 Jan, 2023 15.9 16.2 15.74 16.05 76.49 Thousand
19 Jan, 2023 15.87 16.25 15.57 16.04 140.2 Thousand
18 Jan, 2023 15.51 16.31 15.47 15.7 217.28 Thousand
17 Jan, 2023 15.38 15.53 15.06 15.15 87.54 Thousand
13 Jan, 2023 15.38 15.87 15.04 15.57 130.38 Thousand
12 Jan, 2023 15.47 15.59 14.96 15.39 80.83 Thousand