Ero Copper Corp (ERO)

USD 14.03

(-3.97%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 21.65 21.82 21.38 21.76 89.8 Thousand
18 Jul, 2023 21.62 22.18 21.44 21.89 116.42 Thousand
17 Jul, 2023 21.22 21.78 21.22 21.74 87.78 Thousand
14 Jul, 2023 22.07 22.15 21.14 21.74 203.95 Thousand
13 Jul, 2023 22.05 22.47 21.91 22.37 94.53 Thousand
12 Jul, 2023 21.0 22.05 21.0 21.89 146.73 Thousand
11 Jul, 2023 20.65 20.82 20.43 20.78 143.05 Thousand
10 Jul, 2023 19.89 20.72 19.84 20.62 118.27 Thousand
07 Jul, 2023 19.6 20.34 19.52 20.11 103.69 Thousand
06 Jul, 2023 19.55 19.92 19.16 19.64 143.37 Thousand