USD 14.01
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 19.73 | 20.9 | 19.7 | 20.68 | 604.83 Thousand |
07 Jun, 2024 | 19.45 | 19.79 | 19.25 | 19.62 | 327.91 Thousand |
06 Jun, 2024 | 19.5 | 20.25 | 19.5 | 20.1 | 296.99 Thousand |
05 Jun, 2024 | 19.05 | 19.71 | 19.05 | 19.54 | 315.71 Thousand |
04 Jun, 2024 | 20.09 | 20.18 | 18.95 | 19.06 | 509.54 Thousand |
03 Jun, 2024 | 21.28 | 21.38 | 20.2 | 20.57 | 598.22 Thousand |
31 May, 2024 | 21.78 | 21.85 | 20.98 | 21.3 | 410.68 Thousand |
30 May, 2024 | 21.7 | 21.96 | 21.52 | 21.61 | 388.03 Thousand |
29 May, 2024 | 22.57 | 22.66 | 21.66 | 21.72 | 482.55 Thousand |
28 May, 2024 | 22.77 | 23.53 | 22.39 | 23.13 | 470.33 Thousand |
ES
ESAB
ESBA
EQX
ERC
ERJ