USD 13.58
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 20.0 | 20.65 | 19.86 | 20.09 | 360.84 Thousand |
15 Oct, 2024 | 20.37 | 20.37 | 19.65 | 19.8 | 266.23 Thousand |
14 Oct, 2024 | 20.54 | 20.73 | 20.3 | 20.65 | 147.06 Thousand |
11 Oct, 2024 | 20.58 | 21.21 | 20.54 | 20.91 | 219.38 Thousand |
10 Oct, 2024 | 20.5 | 20.86 | 20.35 | 20.55 | 148.28 Thousand |
09 Oct, 2024 | 20.28 | 20.61 | 20.1 | 20.58 | 163.36 Thousand |
08 Oct, 2024 | 20.4 | 20.4 | 19.75 | 20.36 | 325.04 Thousand |
07 Oct, 2024 | 21.77 | 21.81 | 20.44 | 20.88 | 298.32 Thousand |
04 Oct, 2024 | 22.13 | 22.31 | 21.56 | 21.87 | 252.57 Thousand |
03 Oct, 2024 | 21.87 | 21.87 | 21.25 | 21.63 | 280.27 Thousand |
ES
ESAB
ESBA
EQX
ERC
ERJ