Ero Copper Corp (ERO)
USD 13.87
(-0.57%)
USD 13.87
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2018 | 7.23 | 7.43 | 7.23 | 7.34 | 3500.00 |
| 30 May, 2018 | 7.26 | 7.28 | 7.26 | 7.27 | 3254.00 |
| 25 May, 2018 | 7.47 | 7.49 | 7.42 | 7.49 | 3635.00 |
| 24 May, 2018 | 7.02 | 7.04 | 7.02 | 7.04 | 1757.00 |
| 22 May, 2018 | 7.38 | 7.38 | 7.16 | 7.16 | 8000.00 |
| 18 May, 2018 | 6.8 | 6.8 | 6.8 | 6.8 | 2000.00 |
| 09 May, 2018 | 6.04 | 6.04 | 6.04 | 6.04 | 100.00 |
| 08 May, 2018 | 5.77 | 5.77 | 5.77 | 5.77 | 5165.00 |
| 04 May, 2018 | 5.97 | 5.97 | 5.97 | 5.97 | 5000.00 |
| 03 May, 2018 | 6.12 | 6.15 | 6.12 | 6.15 | 5000.00 |
ES
ESAB
ESBA
EQX
ERC
ERJ