Equity Residential (EQR)

USD 66.62

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 85.48 87.14 85.19 86.66 881.8 Thousand
22 Nov, 2021 86.0 86.39 85.2 85.22 1.58 Million
19 Nov, 2021 87.88 87.88 85.47 86.04 1.51 Million
18 Nov, 2021 87.25 88.07 86.85 88.01 1.27 Million
17 Nov, 2021 86.38 87.29 83.75 87.17 1.51 Million
16 Nov, 2021 88.0 88.09 86.52 86.69 1.22 Million
15 Nov, 2021 86.47 88.02 86.34 88.0 768.5 Thousand
12 Nov, 2021 86.26 86.96 85.77 86.44 927.5 Thousand
11 Nov, 2021 85.66 86.03 85.09 86.01 621.5 Thousand
10 Nov, 2021 85.54 85.98 85.29 85.49 791.7 Thousand