Equity Residential (EQR)

USD 66.62

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 91.04 91.45 90.25 90.72 1.5 Million
05 Jan, 2022 92.25 92.5 90.25 90.46 1.94 Million
04 Jan, 2022 91.52 93.03 91.38 92.25 1.55 Million
03 Jan, 2022 90.78 91.19 89.19 91.06 1.43 Million
31 Dec, 2021 90.1 91.2 90.06 90.5 1.11 Million
30 Dec, 2021 90.45 91.14 90.23 90.54 793.8 Thousand
29 Dec, 2021 90.11 90.68 89.22 90.55 668.8 Thousand
28 Dec, 2021 89.26 90.14 89.1 89.9 752.5 Thousand
27 Dec, 2021 88.38 89.41 87.9 89.38 986.1 Thousand
23 Dec, 2021 88.61 89.11 87.57 88.18 1.27 Million