Equity Residential (EQR)

USD 66.62

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 59.17 59.47 57.38 57.47 2.63 Million
04 Jan, 2023 59.28 60.35 59.16 59.85 2.64 Million
03 Jan, 2023 59.44 59.63 58.3 58.84 2.18 Million
30 Dec, 2022 58.99 59.36 58.4 59.0 2.26 Million
29 Dec, 2022 59.25 59.94 58.86 59.84 4.03 Million
28 Dec, 2022 59.72 59.95 58.7 58.78 2.04 Million
27 Dec, 2022 59.44 59.6 58.8 59.47 2.64 Million
23 Dec, 2022 58.82 59.82 58.64 59.44 2.51 Million
22 Dec, 2022 58.86 59.2 58.15 59.02 3.97 Million
21 Dec, 2022 59.42 59.68 58.76 59.11 2.96 Million