Equity Residential (EQR)

USD 66.12

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 59.36 59.69 58.6 58.86 3.08 Million
24 Jan, 2024 60.02 60.17 58.61 58.76 3.22 Million
23 Jan, 2024 60.32 60.63 59.37 59.53 3.1 Million
22 Jan, 2024 60.77 61.01 60.14 60.3 2.12 Million
19 Jan, 2024 59.99 60.56 59.28 60.56 3.19 Million
18 Jan, 2024 60.04 60.43 59.42 59.72 2.61 Million
17 Jan, 2024 60.62 61.6 59.39 60.2 1.63 Million
16 Jan, 2024 62.03 62.11 61.12 61.44 1.89 Million
12 Jan, 2024 62.29 62.86 62.01 62.16 2.27 Million
11 Jan, 2024 61.43 62.09 61.02 61.79 2.13 Million