Equity Residential (EQR)

USD 65.26

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 77.01 77.16 76.28 76.58 4.48 Million
19 Sep, 2024 77.66 77.66 76.5 77.06 1.55 Million
18 Sep, 2024 77.65 78.37 76.99 77.08 2.01 Million
17 Sep, 2024 77.76 78.26 77.06 77.34 1.54 Million
16 Sep, 2024 78.68 78.83 77.73 77.77 1.45 Million
13 Sep, 2024 77.53 78.11 77.24 78.08 1.01 Million
12 Sep, 2024 76.71 77.46 76.16 77.38 1.16 Million
11 Sep, 2024 76.17 76.79 75.27 76.73 1.19 Million
10 Sep, 2024 76.27 76.94 75.33 76.88 1.3 Million
09 Sep, 2024 74.56 75.29 73.84 75.1 1.69 Million