Equinor ASA (EQNR)
USD 23.25
(4.17%)
USD 23.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 25.96 | 26.3 | 25.96 | 26.18 | 2.42 Million |
| 12 Mar, 2024 | 25.88 | 25.9 | 25.63 | 25.71 | 3.84 Million |
| 11 Mar, 2024 | 25.78 | 25.94 | 25.5 | 25.88 | 5.44 Million |
| 08 Mar, 2024 | 26.11 | 26.29 | 25.98 | 26.25 | 3.74 Million |
| 07 Mar, 2024 | 25.79 | 25.98 | 25.72 | 25.86 | 3.81 Million |
| 06 Mar, 2024 | 25.96 | 26.06 | 25.73 | 25.76 | 3.51 Million |
| 05 Mar, 2024 | 25.29 | 25.68 | 25.23 | 25.39 | 3.66 Million |
| 04 Mar, 2024 | 25.09 | 25.12 | 24.88 | 24.91 | 2.74 Million |
| 01 Mar, 2024 | 25.16 | 25.27 | 24.93 | 25.08 | 3.49 Million |
| 29 Feb, 2024 | 24.71 | 24.88 | 24.5 | 24.62 | 6.18 Million |
SMOP
FICO
002630
CGNSF
CYBERMEDIA
BTGOF