EPR Properties (EPR)

USD 49.93

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 41.88 42.0 41.43 41.68 1.14 Million
19 Mar, 2024 41.45 42.11 41.26 42.09 761.1 Thousand
18 Mar, 2024 41.39 42.04 41.31 41.45 669.42 Thousand
15 Mar, 2024 41.26 41.72 41.2 41.35 1.56 Million
14 Mar, 2024 42.02 42.19 41.25 41.59 605.33 Thousand
13 Mar, 2024 42.69 42.94 42.15 42.18 588 Thousand
12 Mar, 2024 42.39 43.02 42.18 42.89 554.5 Thousand
11 Mar, 2024 42.6 42.97 42.45 42.51 793.62 Thousand
08 Mar, 2024 42.75 43.07 42.59 42.61 446.51 Thousand
07 Mar, 2024 42.25 42.66 42.19 42.38 555.44 Thousand