EPR Properties (EPR-PG)

USD 19.37

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 18.35 18.66 18.31 18.57 24.85 Thousand
28 Sep, 2023 17.84 18.16 17.84 18.16 3528.00
27 Sep, 2023 18.24 18.24 18.01 18.08 5764.00
26 Sep, 2023 18.26 18.26 18.06 18.23 5265.00
25 Sep, 2023 18.7 18.71 18.42 18.42 8260.00
22 Sep, 2023 18.59 18.59 18.43 18.44 2293.00
21 Sep, 2023 18.86 18.86 18.31 18.32 3174.00
20 Sep, 2023 18.65 18.95 18.65 18.86 4533.00
19 Sep, 2023 18.69 18.69 18.42 18.69 6581.00
18 Sep, 2023 18.47 18.69 18.47 18.49 6916.00