EPR Properties (EPR-PG)

USD 20.34

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 22.75 22.75 22.17 22.51 17.92 Thousand
22 Oct, 2024 23.0 23.0 22.64 22.7 26.13 Thousand
21 Oct, 2024 23.26 23.26 22.77 23.01 5055.00
18 Oct, 2024 23.29 23.35 22.97 23.19 12.88 Thousand
17 Oct, 2024 23.19 23.26 22.95 23.14 17.51 Thousand
16 Oct, 2024 23.36 23.39 23.15 23.23 9232.00
15 Oct, 2024 23.26 23.4 22.91 23.23 12.46 Thousand
14 Oct, 2024 23.15 23.23 23.01 23.17 9311.00
11 Oct, 2024 22.76 23.17 22.76 23.12 6085.00
10 Oct, 2024 22.96 22.96 22.72 22.72 3626.00