EPR Properties (EPR-PG)

USD 20.34

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 21.44 21.58 21.01 21.01 4221.00
17 Dec, 2024 21.62 21.67 21.4 21.53 7768.00
16 Dec, 2024 21.89 22.02 21.2 21.44 24.19 Thousand
13 Dec, 2024 21.5 21.5 21.19 21.4 3479.00
12 Dec, 2024 21.64 22.14 21.31 21.57 12.85 Thousand
11 Dec, 2024 22.02 22.02 21.6 21.68 13.47 Thousand
10 Dec, 2024 21.72 22.13 21.72 21.93 10.13 Thousand
09 Dec, 2024 22.1 22.15 21.74 21.85 23.19 Thousand
06 Dec, 2024 22.03 22.24 22.01 22.1 2477.00
05 Dec, 2024 22.0 22.08 22.0 22.03 1442.00