Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 18.13 18.38 18.0 18.19 344 Thousand
25 Aug, 1998 18.88 18.88 18.13 18.31 212 Thousand
24 Aug, 1998 19.25 19.63 17.94 18.75 400.4 Thousand
21 Aug, 1998 19.31 19.38 17.75 19.0 364.8 Thousand
20 Aug, 1998 19.5 19.69 19.25 19.38 112 Thousand
19 Aug, 1998 19.25 19.63 19.0 19.38 130 Thousand
18 Aug, 1998 18.69 19.38 18.69 19.13 313.6 Thousand
17 Aug, 1998 18.56 18.88 18.38 18.75 266.4 Thousand
14 Aug, 1998 19.31 19.5 18.5 18.63 380.8 Thousand
13 Aug, 1998 19.5 19.88 19.13 19.19 228.4 Thousand