Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 16.88 16.88 16.0 16.5 270 Thousand
09 Sep, 1998 17.38 17.38 16.5 17.25 268.8 Thousand
08 Sep, 1998 17.0 17.75 17.0 17.38 362 Thousand
04 Sep, 1998 17.38 17.38 16.63 17.0 159.2 Thousand
03 Sep, 1998 17.0 17.5 16.75 17.25 184.4 Thousand
02 Sep, 1998 17.25 18.38 17.25 17.88 342 Thousand
01 Sep, 1998 16.88 17.75 16.0 17.19 535.2 Thousand
31 Aug, 1998 17.0 17.25 14.63 17.25 718.8 Thousand
28 Aug, 1998 17.88 18.13 16.88 16.88 445.6 Thousand
27 Aug, 1998 18.06 18.13 17.25 17.94 393.6 Thousand