Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 17.7 17.93 17.54 17.9 216 Thousand
15 Oct, 2002 18.0 18.2 17.91 18.2 290 Thousand
14 Oct, 2002 17.71 18.1 17.68 17.98 193 Thousand
11 Oct, 2002 17.5 17.8 17.43 17.7 500.6 Thousand
10 Oct, 2002 17.5 17.6 16.6 17.0 726.8 Thousand
09 Oct, 2002 18.5 18.5 17.33 17.63 567.8 Thousand
08 Oct, 2002 18.5 18.7 18.25 18.5 594.2 Thousand
07 Oct, 2002 18.65 18.75 18.5 18.5 301.4 Thousand
04 Oct, 2002 18.9 18.95 18.48 18.9 992.2 Thousand
03 Oct, 2002 18.9 18.95 18.41 18.95 6.03 Million